币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4869
-1.74%
≈ ￥3.2135
(-$0.01)
更新于 2026-11-11 08:00:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4955
24H 成交量$124.33万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.25万 | $2,038.21万 | -1.72% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 419 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.89万 | $1.62亿 | 0.29% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $3,814.61万 | 2.52% |
| 332 |
KATKatana
|
$0.00332 | $0.00341 | $0.00324 | $43.75万 | $1,116.17万 | -1.48% |
| 57 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $718.94万 | $843.12万 | -16.74% |
| 516 |
CKBNervos Network
|
$0.000921 | $0.000952 | $0.000906 | $20.60万 | $4,601.52万 | -0.75% |
| 448 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.97万 | $3,641.63万 | -0.46% |
| 337 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $42.82万 | $1.60亿 | -3.58% |
| 61 |
HBARHedera
|
$0.06558 | $0.06758 | $0.06478 | $679.70万 | $29.16亿 | -1.91% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.49 | $146.56 | $131.10 | $277.09万 | $890.10万 | -0.49% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.28 | $755.87 | $745.63 | $138.44万 | $2,547.20万 | -0.24% |
| 396 |
HEIHeima
|
$0.0886 | $0.092 | $0.0869 | $33.46万 | $732.07万 | -0.45% |
| 604 |
GNOGnosis
|
$107.45 | $111.49 | $103.68 | $12.02万 | $2.77亿 | -1.27% |
| 647 |
GPROBGPROB
|
$0.75 | $0.9 | $0.74 | $8.79万 | — | -15.73% |
| 630 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.77万 | $2,130.29万 | -1.45% |
| 358 |
ONGOntology Gas
|
$0.0631 | $0.06453 | $0.06137 | $39.45万 | $3,052.65万 | 2.04% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.45万 | $3,762.48万 | -3.95% |
相关站点
共 40 个
Aave - 币种排行
比特现金 - 比特币
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Prom - 加密货币行情
Internet - BTC行情
Injective - 币种排行
Aero - 加密货币行情
Plasma - 数字货币市值
Hedera - 加密货币行情
比特现金 - 数字货币市值
Initia - 比特币行情
大零币 - 币种排行
Prom - 加密货币行情
以太坊 - 比特币行情
Chainlink - 以太坊ETH价格
A链 - 加密货币行情
World Liberty - 比特币
Aave - 比特币行情
Sui - 比特币
BNSOL - 数字货币市值
Sophon - 以太坊ETH价格
Pudgy Penguins - 币种排行
波场 - 比特币行情
Filecoin - 数字货币市值
Tokamak - 币种排行
以太坊 - BTC行情
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Prom - 比特币行情
Worldcoin - BTC行情
Pyth Network - 数字货币市值
Aptos - 加密货币行情
CYBER - 比特币
Arbitrum - 币种排行
Midnight - 以太坊ETH价格
USD1 - 比特币行情
Pepe - 以太坊ETH价格
Prom - 比特币行情
Aster - 比特币行情