Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.95
31.01%
≈ ￥375.87
($13.48)
更新于 2026-11-10 07:50:02
24H 最高$57.50
24H 最低$41.32
今日开盘$43.47
24H 成交量$4,295.47万
流通市值$7,428.96万
24H 涨跌额($13.48)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $15.58万 | $2,137.71万 | 2.41% |
| 409 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 399 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $32.56万 | $1.67亿 | 0.88% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.08万 | $3,865.33万 | 4.05% |
| 374 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $35.99万 | $1,169.49万 | 0.30% |
| 111 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0428 | $204.79万 | $1,149.94万 | -6.77% |
| 423 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $29.97万 | $4,796.83万 | -0.65% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.11万 | $3,653.33万 | 0.37% |
| 303 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $49.32万 | $1.70亿 | 1.65% |
| 67 |
HBARHedera
|
$0.0668 | $0.06892 | $0.06519 | $577.71万 | $30.34亿 | 1.77% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.17 | $144.13 | $123.00 | $209.21万 | $952.11万 | 12.62% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.11 | $755.88 | $734.94 | $171.10万 | $2,487.65万 | 2.45% |
| 504 |
HEIHeima
|
$0.0888 | $0.0899 | $0.084 | $20.91万 | $738.16万 | 4.35% |
| 641 |
GNOGnosis
|
$109.08 | $109.14 | $103.71 | $9.18万 | $2.85亿 | 3.98% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.12万 | — | -1.11% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.79% |
| 554 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.92万 | $3,112.53万 | 0.78% |
| 682 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.78万 | $3,850.57万 | 2.14% |
相关站点
共 40 个
Gram - BTC行情
Pump.fun - 比特币行情
Aave - 数字货币市值
波场 - 比特币
Aptos - 数字货币市值
First Digital - BTC行情
Gram - 比特币行情
恒星币 - 比特币行情
Quant - 加密货币行情
Avalanche - BTC行情
First Digital - 以太坊ETH价格
达世币 - 比特币
Aptos - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币
EUR - 数字货币市值
Uniswap - 比特币行情
波场 - BTC行情
以太经典 - 比特币
Prom - 比特币
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Meteora - BTC行情
POL - 比特币
恒星币 - BTC行情
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Pyth Network - 加密货币行情
瑞波币 - 比特币行情
Avalanche - BTC行情
Ethena - 以太坊ETH价格
币安币 - 币种排行
Solana - 数字货币市值
Render - 加密货币行情
Artificial - 加密货币行情
币安币 - 比特币行情