IOST
IOST · 美元计价
$0.000659
-3.37%
≈ ￥0.0043494
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000682
24H 成交量$32.13万
流通市值$2,503.56万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.11万 | $2,110.19万 | -4.83% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 305 |
IOTA埃欧塔
|
$0.0332 | $0.036 | $0.0329 | $47.73万 | $1.66亿 | -5.95% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0422 | $0.0445 | $0.0411 | $23.78万 | $3,760.37万 | -4.31% |
| 324 |
KATKatana
|
$0.00328 | $0.00361 | $0.00326 | $44.78万 | $1,187.56万 | -8.89% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $69.87万 | $1,117.95万 | 1.26% |
| 315 |
CKBNervos Network
|
$0.000901 | $0.00099 | $0.000897 | $46.60万 | $4,764.62万 | -8.81% |
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.83万 | $3,668.04万 | 0.68% |
| 290 |
CVXConvex Finance
|
$1.715 | $1.82 | $1.69 | $50.90万 | $1.66亿 | -4.83% |
| 63 |
HBARHedera
|
$0.06561 | $0.0672 | $0.06421 | $489.57万 | $29.49亿 | -1.55% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$123.56 | $132.49 | $123.00 | $134.62万 | $860.57万 | -4.85% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $741.35 | $726.89 | $113.76万 | $2,388.80万 | -0.02% |
| 340 |
HEIHeima
|
$0.0841 | $0.0922 | $0.0822 | $41.49万 | $728.36万 | -8.09% |
| 661 |
GNOGnosis
|
$103.71 | $111.87 | $103.71 | $4.94万 | $2.87亿 | -6.20% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -2.20% |
| 573 |
KNCKyber Network Crystal
|
$0.1 | $0.1046 | $0.0987 | $14.95万 | $2,160.72万 | -4.12% |
| 501 |
ONGOntology Gas
|
$0.06006 | $0.06465 | $0.05995 | $21.04万 | $3,087.06万 | -6.87% |
| 585 |
REQRequest
|
$0.047 | $0.0498 | $0.045 | $13.39万 | $3,809.51万 | -5.62% |
相关站点
共 40 个
Caldera - 加密货币行情
Hashflow - BTC行情
狗币 - 币种排行
Chainlink - 数字货币市值
Quant - 比特币行情
Virtuals - 加密货币行情
Chainlink - 数字货币市值
Shiba Inu - 以太坊ETH价格
Nexpace - 加密货币行情
Official Trump - 比特币
United Stables - 以太坊ETH价格
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Hashflow - 比特币行情
World Liberty - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - BTC行情
GNS - 数字货币市值
Zama - 比特币行情
Vanar - 加密货币行情
Hyperliquid - 比特币行情
Bittensor - 加密货币行情
Polkadot - 加密货币行情
Artificial - 比特币
Celo - 比特币行情
Huma Finance - 币种排行
Aero - 比特币
莱特币 - BTC行情
Celestia - 币种排行
Gram - BTC行情
艾达币 - BTC行情
StraitsX XUSD - 加密货币行情
Solana - 以太坊ETH价格
ONEchain - 比特币行情
Aptos - 加密货币行情
Meteora - 币种排行
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 比特币行情
Solana - 比特币