DUSK
DUSK · 美元计价
$0.0689
-1.71%
≈ ￥0.45474
(-$0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.0722
24H 最低$0.0684
今日开盘$0.0701
24H 成交量$39.00万
流通市值$4,421.85万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01079 | $15.89万 | $2,137.71万 | 1.94% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 397 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.12万 | $1.67亿 | 0.59% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.09万 | $3,865.33万 | 4.05% |
| 376 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $35.90万 | $1,169.49万 | -0.59% |
| 114 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0428 | $202.90万 | $1,149.94万 | -6.57% |
| 420 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $30.24万 | $4,796.83万 | -0.54% |
| 249 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.15万 | $3,653.33万 | 0.41% |
| 303 |
CVXConvex Finance
|
$1.78 | $1.83 | $1.71 | $49.43万 | $1.70亿 | 1.60% |
| 67 |
HBARHedera
|
$0.06683 | $0.06892 | $0.06519 | $576.86万 | $30.34亿 | 1.75% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.88 | $144.13 | $123.00 | $210.88万 | $952.11万 | 11.70% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.92 | $755.88 | $734.94 | $170.96万 | $2,487.65万 | 2.40% |
| 505 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $20.91万 | $738.16万 | 3.87% |
| 642 |
GNOGnosis
|
$108.88 | $109.14 | $103.71 | $9.14万 | $2.85亿 | 3.85% |
| 632 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.12万 | — | -2.22% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.68% |
| 555 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.87万 | $3,112.53万 | 0.82% |
| 682 |
REQRequest
|
$0.0476 | $0.0486 | $0.0463 | $3.78万 | $3,850.57万 | 1.06% |
相关站点
共 40 个
Test - 币种排行
RWUSD - 币种排行
比特现金 - 币种排行
Chainlink - 加密货币行情
Test - 加密货币行情
Pepe - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
恒星币 - 加密货币行情
POL - 比特币
GNS - 比特币
Chainlink - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 数字货币市值
BitMine - 数字货币市值
EUR - BTC行情
比特现金 - BTC行情
莱特币 - 数字货币市值
POL - 数字货币市值
Avalanche - 加密货币行情
狗币 - 比特币
Gram - 比特币行情
Plasma - 比特币行情
USD.AI - 币种排行
Worldcoin - 加密货币行情
LayerZero - BTC行情
恒星币 - 比特币行情
币安币 - BTC行情
WBETH - 币种排行
Sign - 比特币行情
恒星币 - 比特币
Hyperliquid - 币种排行
WBETH - 比特币
BitMine - BTC行情
USD.AI - 比特币
Artificial - BTC行情
Official Trump - BTC行情
瑞波币 - 比特币行情
Tokamak - 币种排行
恒星币 - 比特币行情
大零币 - 比特币