达世币
DASH · 美元计价
$46.29
-1.99%
≈ ￥305.514
(-$0.94)
更新于 2026-11-09 15:55:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.23
24H 成交量$412.56万
流通市值$6.15亿
24H 涨跌额(-$0.94)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.18万 | $2,110.19万 | -4.66% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
| 308 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.33万 | $1.66亿 | -5.93% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 468 |
EDUOpen Campus
|
$0.0422 | $0.0445 | $0.0411 | $24.00万 | $3,760.37万 | -4.09% |
| 322 |
KATKatana
|
$0.00327 | $0.00361 | $0.00326 | $44.93万 | $1,187.56万 | -9.42% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $69.88万 | $1,117.95万 | 1.68% |
| 302 |
CKBNervos Network
|
$0.0009 | $0.000993 | $0.000897 | $48.85万 | $4,764.62万 | -9.18% |
| 198 |
EURIEurite
|
$1.1223 | $1.14 | $1.11 | $79.77万 | $3,668.04万 | 0.70% |
| 290 |
CVXConvex Finance
|
$1.714 | $1.82 | $1.69 | $50.78万 | $1.66亿 | -4.99% |
| 63 |
HBARHedera
|
$0.0657 | $0.0672 | $0.06421 | $488.91万 | $29.49亿 | -1.50% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$123.69 | $132.49 | $123.00 | $134.04万 | $860.57万 | -4.80% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $741.35 | $726.89 | $113.25万 | $2,388.80万 | -0.03% |
| 340 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.50万 | $728.36万 | -8.08% |
| 660 |
GNOGnosis
|
$103.71 | $111.87 | $103.71 | $4.96万 | $2.87亿 | -6.17% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.96万 | — | -2.20% |
| 573 |
KNCKyber Network Crystal
|
$0.1001 | $0.1046 | $0.0987 | $14.86万 | $2,160.72万 | -4.03% |
| 501 |
ONGOntology Gas
|
$0.06024 | $0.06465 | $0.05995 | $21.04万 | $3,087.06万 | -6.59% |
| 585 |
REQRequest
|
$0.0467 | $0.0498 | $0.045 | $13.39万 | $3,809.51万 | -6.23% |
相关站点
共 40 个
艾达币 - 数字货币市值
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币
Uniswap - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Holo - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
Vanar - 比特币
Holo - 加密货币行情
Quant - 以太坊ETH价格
牛来 - BTC行情
QQQB - 币种排行
BitMine - 比特币行情
Solana - BTC行情
Neiro - 加密货币行情
Plasma - 以太坊ETH价格
Ethena - BTC行情
大零币 - 比特币行情
Tokamak - 以太坊ETH价格
Aero - 加密货币行情
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - BTC行情
Reserve Rights - 币种排行
Sui - 加密货币行情
Worldcoin - 比特币
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 比特币
Meteora - 比特币
LayerZero - 加密货币行情
BitMine - 数字货币市值
Filecoin - 比特币
Uniswap - 以太坊ETH价格
BitMine - 比特币行情
WBETH - 比特币