CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,137.71万 | -0.53% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 375 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.10万 | $1.67亿 | -0.29% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $24.32万 | $3,865.33万 | 1.15% |
| 312 |
KATKatana
|
$0.00342 | $0.00352 | $0.00326 | $52.62万 | $1,169.49万 | -2.84% |
| 174 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.07万 | $1,149.94万 | 1.45% |
| 395 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $37.92万 | $4,796.83万 | -0.74% |
| 203 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $91.09万 | $3,653.33万 | -0.80% |
| 255 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.69 | $68.05万 | $1.70亿 | 1.64% |
| 59 |
HBARHedera
|
$0.06722 | $0.06892 | $0.06421 | $720.73万 | $30.34亿 | 0.63% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.57 | $141.54 | $123.00 | $229.93万 | $952.11万 | 6.05% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.64 | $753.75 | $732.15 | $172.96万 | $2,487.65万 | 2.16% |
| 396 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $37.40万 | $738.16万 | -0.56% |
| 655 |
GNOGnosis
|
$107.97 | $109.29 | $103.71 | $9.00万 | $2.85亿 | -0.88% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.93万 | — | -1.10% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 0.97% |
| 508 |
ONGOntology Gas
|
$0.06266 | $0.06405 | $0.05995 | $24.41万 | $3,112.53万 | -1.43% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.82万 | $3,850.57万 | 0.84% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Avalanche - 加密货币行情
Holo - 币种排行
Aave - 比特币
First Digital - 数字货币市值
Avalanche - 币种排行
比特币 - 比特币行情
Raydium - 币种排行
Avalanche - 比特币
RWUSD - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 比特币
ONEchain - 比特币
WBETH - 数字货币市值
Tokamak - 比特币
Neiro - 比特币行情
Artificial - 加密货币行情
Meteora - 数字货币市值
LayerZero - 比特币行情
Ripple USD - 比特币行情
First Digital - 比特币行情
Nexpace - 比特币
Filecoin - 比特币
United Stables - 加密货币行情
GNS - BTC行情
Injective - 加密货币行情
Sui - 比特币
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 比特币
Ether.fi - 币种排行
Quant - 数字货币市值
Reserve Rights - 比特币行情
QQQB - 币种排行
Holo - 以太坊ETH价格
艾达币 - BTC行情
BitMine - 数字货币市值
First Digital - 加密货币行情
Aster - 以太坊ETH价格
World Liberty - 比特币行情