Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-10 07:20:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$512.00万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	WOOWOO	$0.01105	$0.01139	$0.01079	$16.29万	$2,137.71万	0.64%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$382.37万	2.82%
393	IOTA埃欧塔	$0.0344	$0.0354	$0.0331	$33.77万	$1.67亿	-0.58%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
528	EDUOpen Campus	$0.0437	$0.0454	$0.0418	$19.18万	$3,865.33万	3.07%
374	KATKatana	$0.00337	$0.00348	$0.00326	$36.49万	$1,169.49万	-0.59%
125	PARTIParticle Network	$0.0439	$0.0499	$0.0428	$170.68万	$1,149.94万	-8.54%
421	CKBNervos Network	$0.00092	$0.000963	$0.000897	$30.43万	$4,796.83万	-1.50%
246	EURIEurite	$1.123	$1.14	$1.12	$65.21万	$3,653.33万	0.41%
299	CVXConvex Finance	$1.774	$1.83	$1.71	$50.35万	$1.70亿	0.62%
67	HBARHedera	$0.0668	$0.06892	$0.06519	$579.08万	$30.34亿	0.75%
109	NBISBNebius (bStocks Tokenized Stoc	$142.78	$144.13	$123.00	$218.81万	$952.11万	12.04%
124	SPYBSPY (bStocks Tokenized Stock)	$754.26	$755.88	$734.94	$170.75万	$2,487.65万	2.26%
497	HEIHeima	$0.0886	$0.0899	$0.084	$21.68万	$738.16万	3.51%
641	GNOGnosis	$108.8	$109.10	$103.71	$9.39万	$2.85亿	3.13%
632	GPROBGPROB	$0.88	$0.94	$0.86	$10.19万	—	-2.22%
612	KNCKyber Network Crystal	$0.1035	$0.1059	$0.0999	$11.43万	$2,212.87万	1.77%
557	ONGOntology Gas	$0.06182	$0.06405	$0.05995	$16.66万	$3,112.53万	0.15%
681	REQRequest	$0.0478	$0.0486	$0.0463	$3.87万	$3,850.57万	1.06%